Emerson Electric Co. (0R33)

USD 144.67

(0.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 124.07 124.32 122.51 123.15 721.00
05 Jun, 2025 121.62 123.52 121.62 122.88 224.00
04 Jun, 2025 121.0 122.15 120.64 122.15 129.00
03 Jun, 2025 116.84 120.54 116.84 120.45 65.92 Thousand
02 Jun, 2025 118.0 119.44 117.33 118.25 1061.00
30 May, 2025 119.55 119.61 118.0 118.79 226.00
29 May, 2025 119.83 120.58 119.32 119.32 60.00
28 May, 2025 121.25 121.25 120.11 120.15 43.00
27 May, 2025 120.23 120.97 119.04 120.97 180.00
23 May, 2025 115.4 118.16 114.88 118.16 1486.00