Emerson Electric Co. (0R33)

USD 131.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 146.82 148.7 146.82 148.7 250.00
24 Jul, 2025 147.47 147.47 146.47 146.94 274.00
23 Jul, 2025 145.42 147.02 145.17 146.19 353.00
22 Jul, 2025 142.7 144.12 140.77 144.12 236.00
21 Jul, 2025 145.0 145.0 143.42 144.27 244.00
18 Jul, 2025 144.66 145.25 143.75 144.51 317.00
17 Jul, 2025 140.75 143.89 140.75 143.76 561.00
16 Jul, 2025 140.43 140.43 138.91 139.88 116.00
15 Jul, 2025 139.86 141.1 139.8 139.88 68.00
14 Jul, 2025 140.5 140.5 139.16 139.97 6851.00