Emerson Electric Co. (0R33)

USD 133.06

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 97.02 100.14 97.02 99.87 1903.00
06 Sep, 2024 99.96 100.59 97.4 98.13 873.00
05 Sep, 2024 100.47 100.47 98.42 99.82 2031.00
04 Sep, 2024 101.8 102.19 100.5 100.57 692.00
03 Sep, 2024 104.8 104.8 102.3 102.6 1836.00
30 Aug, 2024 104.09 105.28 104.09 104.45 200.49 Thousand
29 Aug, 2024 104.52 105.4 103.86 105.25 649.00
28 Aug, 2024 103.98 104.73 103.69 103.73 1931.00
27 Aug, 2024 104.85 104.9 104.11 104.3 703.00
23 Aug, 2024 105.33 105.7 104.2 104.67 1392.00