Emerson Electric Co. (0R33)

USD 132.08

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 103.4 104.43 102.99 103.67 663.00
12 Aug, 2024 104.04 104.04 102.58 102.94 899.00
09 Aug, 2024 104.62 104.62 102.36 103.5 697.00
08 Aug, 2024 100.84 104.5 100.7 104.5 469.00
07 Aug, 2024 108.27 108.43 99.38 100.54 3411.00
06 Aug, 2024 106.7 108.85 106.39 108.45 2790.00
05 Aug, 2024 106.25 107.47 105.58 106.83 1701.00
02 Aug, 2024 111.03 111.03 107.71 108.17 2054.00
01 Aug, 2024 118.06 118.07 112.61 112.76 1945.00
31 Jul, 2024 117.62 117.87 116.72 116.9 1203.00