Emerson Electric Co. (0R33)

USD 132.83

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 104.35 105.01 103.62 104.47 471.00
21 Aug, 2024 103.24 104.44 103.17 104.4 1709.00
20 Aug, 2024 104.38 104.38 102.95 103.21 2599.00
19 Aug, 2024 103.51 104.37 103.0 104.18 765.00
16 Aug, 2024 103.62 103.82 102.31 102.37 3820.00
15 Aug, 2024 104.87 105.33 103.92 105.0 442.00
14 Aug, 2024 103.68 103.83 102.0 103.45 414.00
13 Aug, 2024 103.4 104.43 102.99 103.67 663.00
12 Aug, 2024 104.04 104.04 102.58 102.94 899.00
09 Aug, 2024 104.62 104.62 102.36 103.5 697.00