Emerson Electric Co. (0R33)

USD 132.08

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 110.88 111.07 108.24 108.85 450.00
28 Jun, 2024 108.76 111.01 108.45 110.41 8741.00
27 Jun, 2024 106.17 107.83 105.8 107.55 1115.00
26 Jun, 2024 107.87 107.9 105.88 106.11 29.65 Thousand
25 Jun, 2024 109.04 109.46 107.57 107.75 967.00
24 Jun, 2024 108.44 110.12 108.25 109.46 2741.00
21 Jun, 2024 108.14 108.44 106.94 107.83 630.00
20 Jun, 2024 107.87 108.87 107.75 108.12 1178.00
18 Jun, 2024 107.28 108.23 107.17 108.23 14.18 Thousand
17 Jun, 2024 106.54 106.75 105.8 106.75 1222.00