Emerson Electric Co. (0R33)

USD 132.08

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 117.48 119.52 117.14 118.81 1030.00
15 Jul, 2024 114.88 117.32 114.88 116.85 1908.00
12 Jul, 2024 114.99 115.41 113.94 114.97 481.00
11 Jul, 2024 111.74 113.73 111.69 113.73 577.00
10 Jul, 2024 109.71 111.2 109.69 110.95 759.00
09 Jul, 2024 110.0 110.47 108.99 109.99 671.00
08 Jul, 2024 110.49 110.92 110.04 110.19 270.00
05 Jul, 2024 109.44 109.88 108.32 108.99 981.00
03 Jul, 2024 109.36 110.64 109.36 109.75 893.00
02 Jul, 2024 107.95 108.79 107.71 108.68 424.00