USD 132.08
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 117.48 | 119.52 | 117.14 | 118.81 | 1030.00 |
15 Jul, 2024 | 114.88 | 117.32 | 114.88 | 116.85 | 1908.00 |
12 Jul, 2024 | 114.99 | 115.41 | 113.94 | 114.97 | 481.00 |
11 Jul, 2024 | 111.74 | 113.73 | 111.69 | 113.73 | 577.00 |
10 Jul, 2024 | 109.71 | 111.2 | 109.69 | 110.95 | 759.00 |
09 Jul, 2024 | 110.0 | 110.47 | 108.99 | 109.99 | 671.00 |
08 Jul, 2024 | 110.49 | 110.92 | 110.04 | 110.19 | 270.00 |
05 Jul, 2024 | 109.44 | 109.88 | 108.32 | 108.99 | 981.00 |
03 Jul, 2024 | 109.36 | 110.64 | 109.36 | 109.75 | 893.00 |
02 Jul, 2024 | 107.95 | 108.79 | 107.71 | 108.68 | 424.00 |
0R35
0R37
0R3C
0R30
0R31
0R32