Emerson Electric Co. (0R33)

USD 132.08

(-1.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 107.36 107.47 105.99 106.19 392.00
13 Jun, 2024 108.14 108.42 107.45 108.29 1413.00
12 Jun, 2024 108.73 109.16 107.19 107.19 1208.00
11 Jun, 2024 107.95 108.54 106.94 107.62 1339.00
10 Jun, 2024 108.18 109.01 107.85 108.41 761.00
07 Jun, 2024 106.17 107.72 106.01 107.32 974.00
06 Jun, 2024 108.53 108.6 106.05 106.1 422.00
05 Jun, 2024 107.65 108.12 107.22 108.12 2913.00
04 Jun, 2024 108.4 108.82 107.03 107.16 2445.00
03 Jun, 2024 112.52 112.73 108.81 109.2 2183.00