Emerson Electric Co. (0R33)

USD 131.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 110.69 111.08 110.05 110.05 660.00
07 Mar, 2024 110.28 111.02 110.2 110.52 590.00
06 Mar, 2024 109.65 110.47 109.42 109.91 988.00
05 Mar, 2024 109.12 109.55 108.96 109.35 2121.00
04 Mar, 2024 108.13 109.5 108.13 109.5 127.00
01 Mar, 2024 108.35 109.02 107.66 108.38 999.00
29 Feb, 2024 105.92 107.49 105.59 107.49 1121.00
28 Feb, 2024 106.2 106.2 105.34 105.52 141.00
27 Feb, 2024 106.51 106.52 105.4 105.98 1039.00
26 Feb, 2024 105.94 106.48 105.46 106.32 567.00