Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 99.51 99.87 98.49 98.49 678.00
18 Sep, 2023 98.97 100.36 98.84 99.9 287.00
15 Sep, 2023 98.4 99.36 98.4 98.61 70.01 Thousand
14 Sep, 2023 98.4 98.61 98.37 98.37 301.00
13 Sep, 2023 99.59 99.67 98.04 98.04 1714.00
12 Sep, 2023 100.14 100.6 99.87 100.1 7922.00
11 Sep, 2023 98.91 100.46 98.91 100.46 1971.00
08 Sep, 2023 99.03 99.39 99.03 99.39 38.00
07 Sep, 2023 99.04 99.04 98.33 98.75 88.00
06 Sep, 2023 97.73 98.16 97.68 98.04 854.00