Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 98.78 99.0 97.84 98.05 378.00
01 Sep, 2023 98.93 99.27 98.8 98.88 2065.00
31 Aug, 2023 98.92 98.92 98.3 98.3 239.00
30 Aug, 2023 98.88 98.88 98.17 98.17 486.00
29 Aug, 2023 98.36 98.75 98.18 98.75 2441.00
25 Aug, 2023 96.72 98.03 96.67 98.03 547.00
24 Aug, 2023 96.39 97.18 96.09 96.09 732.00
23 Aug, 2023 96.02 96.31 96.01 96.31 1948.00
22 Aug, 2023 96.2 96.2 96.04 96.04 108.00
21 Aug, 2023 95.76 95.76 94.2 94.65 898.00