Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 95.13 95.93 95.13 95.87 63.00
17 Aug, 2023 96.67 96.76 96.67 96.76 160.00
16 Aug, 2023 95.45 96.52 95.45 96.51 106.00
15 Aug, 2023 95.41 95.66 95.41 95.47 31.00
14 Aug, 2023 95.45 95.78 95.45 95.78 16.00
11 Aug, 2023 95.7 96.15 95.49 96.04 117.00
10 Aug, 2023 96.07 96.07 95.61 95.61 403.00
09 Aug, 2023 96.74 97.21 96.74 96.93 21.00
08 Aug, 2023 95.64 96.09 95.42 96.09 215.00
07 Aug, 2023 96.18 97.17 96.18 97.17 139.00