Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 88.09 89.52 87.83 89.52 1683.00
06 Jul, 2023 88.66 88.75 87.58 87.71 2892.00
05 Jul, 2023 90.05 90.33 89.87 89.91 506.00
03 Jul, 2023 90.05 90.94 90.02 90.91 16.00
30 Jun, 2023 89.53 90.2 89.53 89.99 819.00
29 Jun, 2023 89.5 89.72 89.05 89.05 1598.00
28 Jun, 2023 89.63 89.87 89.0 89.29 780.00
27 Jun, 2023 88.52 89.98 88.51 89.98 1736.00
26 Jun, 2023 87.36 88.15 87.36 87.69 265.00
23 Jun, 2023 86.5 86.71 86.5 86.71 360.00