Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 86.15 87.44 86.15 87.44 89.49 Thousand
21 Jun, 2023 86.49 87.27 86.49 87.15 566.00
20 Jun, 2023 86.64 86.75 85.94 86.75 3425.00
19 Jun, 2023 88.55 88.55 88.55 88.55 34.00
16 Jun, 2023 88.55 88.72 88.0 88.26 1746.00
15 Jun, 2023 86.76 88.59 86.76 87.98 1084.00
14 Jun, 2023 86.54 87.17 85.57 85.57 31.06 Thousand
13 Jun, 2023 84.48 86.17 84.48 86.17 392.00
12 Jun, 2023 84.19 84.19 83.7 84.09 584.00
09 Jun, 2023 84.12 84.34 83.95 83.96 492.00