Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 91.74 92.01 91.4 91.4 267.00
20 Jul, 2023 92.22 92.41 91.95 92.11 1770.00
19 Jul, 2023 91.66 91.76 90.7 91.07 911.00
18 Jul, 2023 91.09 91.84 91.09 91.43 370.00
17 Jul, 2023 91.85 91.85 91.15 91.29 229.00
14 Jul, 2023 92.18 92.28 91.39 91.78 270.00
13 Jul, 2023 92.0 92.47 91.98 91.98 29 Thousand
12 Jul, 2023 92.7 92.72 91.98 92.07 1416.00
11 Jul, 2023 89.95 91.35 89.95 91.14 958.00
10 Jul, 2023 89.02 89.8 89.02 89.38 750.00