Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 97.63 97.63 97.08 97.33 158.00
09 Jan, 2023 98.51 99.54 98.51 99.15 497.00
06 Jan, 2023 96.29 97.28 96.29 97.28 111.00
05 Jan, 2023 94.89 94.9 94.89 94.9 5.00
04 Jan, 2023 94.67 94.68 94.67 94.68 654.00
03 Jan, 2023 96.66 96.92 95.45 95.45 71.00
30 Dec, 2022 95.75 95.76 95.57 95.57 141.00
28 Dec, 2022 96.91 96.91 96.59 96.59 1355.00
23 Dec, 2022 94.82 94.82 94.82 94.82 50.00
22 Dec, 2022 95.81 95.81 93.99 93.99 155.00