Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 96.28 96.96 96.28 96.92 517.00
20 Dec, 2022 95.21 95.35 95.21 95.35 275.00
19 Dec, 2022 94.99 95.69 94.86 95.01 275.00
16 Dec, 2022 94.58 94.73 94.17 94.25 957.00
15 Dec, 2022 96.58 96.58 95.23 95.45 20.33 Thousand
14 Dec, 2022 98.37 98.82 98.33 98.71 106.00
13 Dec, 2022 98.12 98.43 97.45 97.45 901.00
09 Dec, 2022 94.93 95.65 94.93 95.12 196.44 Thousand
08 Dec, 2022 95.21 95.64 95.21 95.64 138.00
07 Dec, 2022 94.58 94.78 94.29 94.29 583.00