Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 95.28 95.38 93.96 93.96 516.00
05 Dec, 2022 96.55 96.55 96.55 96.55 290.00
02 Dec, 2022 95.51 96.84 95.27 96.33 2986.00
01 Dec, 2022 95.75 95.75 94.68 95.71 3384.00
30 Nov, 2022 94.74 94.74 93.41 93.92 336.00
29 Nov, 2022 94.37 94.37 93.86 93.86 281.00
28 Nov, 2022 94.51 95.02 94.51 94.62 718.00
25 Nov, 2022 95.89 96.44 95.89 96.05 16.00
23 Nov, 2022 95.9 96.34 95.3 95.3 178.00
22 Nov, 2022 95.5 96.04 94.67 94.67 12.32 Thousand