Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 78.75 79.47 78.01 78.01 14.71 Thousand
06 Oct, 2022 79.26 80.6 79.13 80.6 35.00
05 Oct, 2022 78.14 78.19 77.98 78.12 44.00
04 Oct, 2022 77.18 78.16 77.18 77.68 1337.00
03 Oct, 2022 74.41 75.38 74.29 75.38 7.00
30 Sep, 2022 73.7 73.7 73.7 73.7 762.00
28 Sep, 2022 74.11 75.02 73.77 74.94 36.00
27 Sep, 2022 73.99 74.15 73.14 73.14 17.6 Thousand
26 Sep, 2022 73.1 73.1 73.1 73.1 9.00
23 Sep, 2022 75.53 75.53 73.56 73.56 12.41 Thousand