Emerson Electric Co. (0R33)
USD 131.86
(-0.49%)
USD 131.86
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 89.69 | 91.05 | 89.69 | 91.05 | 119.00 |
| 04 Nov, 2022 | 88.87 | 89.49 | 88.87 | 89.04 | 24.00 |
| 03 Nov, 2022 | 84.95 | 87.05 | 84.2 | 87.05 | 10.87 Thousand |
| 02 Nov, 2022 | 85.04 | 88.23 | 85.04 | 88.23 | 50.00 |
| 01 Nov, 2022 | 86.75 | 86.75 | 84.94 | 85.65 | 145.00 |
| 31 Oct, 2022 | 87.4 | 88.15 | 87.08 | 87.11 | 332.00 |
| 28 Oct, 2022 | 86.15 | 86.9 | 86.15 | 86.9 | 194.00 |
| 27 Oct, 2022 | 86.42 | 87.1 | 86.27 | 86.34 | 509.00 |
| 26 Oct, 2022 | 85.15 | 85.58 | 84.21 | 85.33 | 421.00 |
| 25 Oct, 2022 | 83.44 | 84.16 | 83.44 | 84.16 | 18.00 |
0R35
0R37
0R3C
0R30
0R31
0R32