Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 83.75 84.17 83.68 83.76 11.00
21 Oct, 2022 80.15 82.45 80.15 82.45 12.02 Thousand
19 Oct, 2022 81.38 81.38 80.99 81.13 315.00
18 Oct, 2022 81.78 81.98 81.78 81.89 232.00
17 Oct, 2022 79.86 80.36 79.5 79.77 743.00
14 Oct, 2022 81.06 81.06 81.06 81.06 654.00
13 Oct, 2022 79.47 80.47 79.47 80.47 38.00
12 Oct, 2022 78.16 78.44 77.83 77.83 14.94 Thousand
11 Oct, 2022 78.0 78.46 78.0 78.32 7.00
10 Oct, 2022 78.68 78.92 77.37 77.99 15.39 Thousand