Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 67.03 67.03 66.44 66.44 5642.00
14 Feb, 2025 67.47 67.5 67.0 67.19 2370.00
13 Feb, 2025 70.55 70.55 70.55 70.55 1295.00
12 Feb, 2025 71.4 71.4 71.27 71.27 585.00
07 Feb, 2025 70.06 70.06 70.06 70.06 609.00
05 Feb, 2025 71.67 71.67 71.67 71.67 1616.00
04 Feb, 2025 69.85 71.89 69.85 71.89 2336.00
03 Feb, 2025 70.04 70.04 70.04 70.04 4039.00
30 Jan, 2025 73.2 74.14 72.86 72.86 11.86 Thousand
29 Jan, 2025 70.3 71.71 70.3 71.71 13.36 Thousand