Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 67.61 69.39 67.61 69.39 43.46 Thousand
27 Jan, 2025 72.14 72.14 69.93 69.93 45.88 Thousand
24 Jan, 2025 82.5 83.45 80.95 81.0 33.83 Thousand
23 Jan, 2025 81.76 81.76 80.7 80.7 23.5 Thousand
22 Jan, 2025 78.12 80.27 78.12 80.27 29.67 Thousand
21 Jan, 2025 75.58 76.39 75.58 76.39 17.23 Thousand
17 Jan, 2025 74.17 74.17 74.17 74.17 53.93 Thousand
15 Jan, 2025 72.3 72.3 72.3 72.3 59.58 Thousand
10 Jan, 2025 73.09 73.09 73.09 73.09 15.21 Thousand
09 Jan, 2025 72.86 72.86 72.86 72.86 360.00