Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 63.83 63.83 63.83 63.83 21.61 Thousand
23 Sep, 2024 62.55 62.62 60.8 62.62 39.29 Thousand
20 Sep, 2024 60.71 60.71 60.32 60.32 122.02 Thousand
19 Sep, 2024 55.63 55.86 55.63 55.86 12.58 Thousand
18 Sep, 2024 54.43 54.43 54.43 54.43 11.16 Thousand
16 Sep, 2024 54.53 54.53 54.53 54.53 17.83 Thousand
13 Sep, 2024 54.38 54.38 54.38 54.38 18.68 Thousand
12 Sep, 2024 55.66 55.66 55.66 55.66 19.4 Thousand
05 Sep, 2024 52.0 52.38 52.0 52.38 10.41 Thousand
04 Sep, 2024 51.75 53.32 51.75 53.32 20.4 Thousand