Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 52.79 52.79 52.79 52.79 23.15 Thousand
06 Aug, 2024 50.95 52.94 50.95 52.94 104.11 Thousand
02 Aug, 2024 55.34 55.34 52.88 52.88 48.76 Thousand
01 Aug, 2024 61.17 61.17 56.46 56.46 88.04 Thousand
31 Jul, 2024 61.12 61.12 60.95 60.95 39.97 Thousand
30 Jul, 2024 61.33 61.46 61.33 61.36 7853.00
29 Jul, 2024 62.57 62.57 61.58 61.58 13.19 Thousand
25 Jul, 2024 62.01 62.01 62.01 62.01 24.63 Thousand
24 Jul, 2024 64.02 64.02 64.02 64.02 3401.00
19 Jul, 2024 64.34 64.34 64.34 64.34 16.95 Thousand