Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 51.74 51.74 51.74 51.74 31.89 Thousand
30 Aug, 2024 54.71 54.71 54.71 54.71 6637.00
28 Aug, 2024 55.25 55.25 54.44 54.44 10.47 Thousand
23 Aug, 2024 58.64 58.64 58.64 58.64 23.75 Thousand
20 Aug, 2024 56.1 56.1 56.1 56.1 7733.00
19 Aug, 2024 56.82 56.82 56.82 56.82 11.12 Thousand
16 Aug, 2024 54.9 55.06 54.85 55.06 107.03 Thousand
15 Aug, 2024 56.07 56.07 56.07 56.07 20.25 Thousand
13 Aug, 2024 53.48 53.48 52.92 52.92 12.55 Thousand
12 Aug, 2024 53.51 53.51 53.51 53.51 94.53 Thousand