Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 32.01 32.01 32.01 32.01 11.3 Thousand
27 Jul, 2022 32.3 32.3 32.3 32.3 21.91 Thousand
12 Jul, 2022 27.75 27.75 27.75 27.75 14.76 Thousand
11 Jul, 2022 28.63 28.63 28.63 28.63 13.59 Thousand
04 Jul, 2022 27.98 27.98 27.98 27.98 1686.00
22 Jun, 2022 26.87 26.87 26.86 26.86 9593.00
21 Jun, 2022 28.64 28.64 28.64 28.64 42.46 Thousand
08 Jun, 2022 35.05 35.05 35.05 35.05 30.37 Thousand
01 Jun, 2022 30.91 30.91 30.91 30.91 11.61 Thousand
24 May, 2022 30.14 30.15 30.14 30.15 18.03 Thousand