Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 29.97 29.97 29.97 29.97 7369.00
13 May, 2022 28.99 28.99 28.99 28.99 31.28 Thousand
11 May, 2022 28.64 28.64 28.64 28.64 36.74 Thousand
10 May, 2022 28.31 28.31 27.54 27.54 17.86 Thousand
09 May, 2022 29.0 29.0 29.0 29.0 27.36 Thousand
05 May, 2022 33.73 33.73 33.1 33.1 23.5 Thousand
04 May, 2022 32.51 32.51 32.51 32.51 10.49 Thousand
26 Apr, 2022 34.23 34.23 34.23 34.23 9638.00
21 Apr, 2022 38.27 38.27 36.85 36.85 46.72 Thousand
13 Apr, 2022 39.96 39.96 39.96 39.96 62.86 Thousand