Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 38.98 38.98 38.98 38.98 23.2 Thousand
08 Apr, 2022 38.31 38.31 38.27 38.28 17.38 Thousand
05 Apr, 2022 36.9 36.9 36.9 36.9 26.09 Thousand
25 Mar, 2022 36.59 36.59 35.98 35.98 8605.00
24 Mar, 2022 35.92 35.92 35.92 35.92 5244.00
22 Mar, 2022 36.59 36.59 36.59 36.59 7202.00
21 Mar, 2022 36.39 36.39 36.39 36.39 24.39 Thousand
18 Mar, 2022 34.41 34.41 34.41 34.41 24.47 Thousand
15 Mar, 2022 31.0 31.0 31.0 31.0 47.72 Thousand
14 Mar, 2022 33.11 33.11 33.11 33.11 37.32 Thousand