Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 14.8 14.8 14.8 14.8 704.00
14 May, 2018 14.73 14.73 14.73 14.73 1163.00
11 May, 2018 14.62 14.62 14.62 14.62 12.11 Thousand
10 May, 2018 14.67 14.67 14.67 14.67 1464.00
09 May, 2018 14.61 14.61 14.61 14.61 1196.00
08 May, 2018 14.59 14.59 14.59 14.59 659.00
04 May, 2018 14.4 14.4 14.4 14.4 36.00
03 May, 2018 14.68 14.68 14.68 14.68 853.00
02 May, 2018 14.34 14.34 14.34 14.34 2163.00
01 May, 2018 13.52 13.52 13.52 13.52 3037.00