Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2019 15.78 15.78 15.78 15.78 624.00
11 Dec, 2018 15.99 15.99 15.68 15.68 1309.00
10 Dec, 2018 15.35 15.73 15.32 15.65 700.00
07 Dec, 2018 15.82 15.82 15.4 15.4 1417.00
03 Dec, 2018 16.06 16.06 15.86 15.86 506.00
30 Nov, 2018 15.9 15.9 15.9 15.9 200.00
23 Nov, 2018 15.28 15.37 15.23 15.28 3733.00
22 May, 2018 14.65 14.65 14.65 14.65 1510.00
18 May, 2018 14.63 14.63 14.63 14.63 592.00
16 May, 2018 14.73 14.73 14.73 14.73 1195.00