Cameco Corp. (0R35)

CAD 121.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 17.19 17.31 17.05 17.05 7218.00
23 Dec, 2020 17.34 17.34 17.34 17.34 2273.00
18 Dec, 2020 17.28 17.28 17.28 17.28 4604.00
24 Nov, 2020 13.08 13.08 12.97 12.97 11.29 Thousand
09 Jul, 2020 14.29 14.29 14.29 14.29 7222.00
24 Dec, 2019 12.0 12.0 12.0 12.0 2540.00
12 Apr, 2019 16.02 16.02 16.02 16.02 3397.00
10 Apr, 2019 15.85 15.85 15.85 15.85 215.00
09 Apr, 2019 15.75 15.86 15.75 15.86 550.00
08 Apr, 2019 15.56 15.56 15.56 15.56 3796.00