Lockheed Martin Corporation (0R3E.L)
USD 470.12
(-1.36%)
USD 470.12
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 473.5 | 473.5 | 473.5 | 473.5 | 1.00 |
| 19 May, 2025 | 469.21 | 469.21 | 469.21 | 469.21 | 2.00 |
| 16 May, 2025 | 466.8 | 466.8 | 462.59 | 465.87 | 315.00 |
| 15 May, 2025 | 451.38 | 462.49 | 451.38 | 462.49 | 1701.00 |
| 14 May, 2025 | 461.86 | 462.19 | 448.33 | 448.81 | 2061.00 |
| 13 May, 2025 | 473.97 | 473.97 | 460.89 | 462.4 | 1608.00 |
| 12 May, 2025 | 470.97 | 475.0 | 465.39 | 470.7 | 632.00 |
| 09 May, 2025 | 477.65 | 477.65 | 468.8 | 472.32 | 253.00 |
| 08 May, 2025 | 474.0 | 478.9 | 471.32 | 477.0 | 729.00 |
| 07 May, 2025 | 469.0 | 474.53 | 466.88 | 474.53 | 429.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC