Lockheed Martin Corporation (0R3E.L)
USD 470.12
(-1.36%)
USD 470.12
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 463.62 | 463.65 | 463.62 | 463.65 | 33.00 |
| 02 Jul, 2025 | 470.38 | 470.38 | 463.0 | 463.42 | 173.00 |
| 01 Jul, 2025 | 464.1 | 464.38 | 463.0 | 463.0 | 70.00 |
| 30 Jun, 2025 | 460.88 | 461.15 | 458.0 | 458.14 | 870.00 |
| 27 Jun, 2025 | 457.0 | 459.12 | 451.38 | 458.31 | 1733.00 |
| 26 Jun, 2025 | 458.19 | 464.18 | 458.18 | 460.28 | 1602.00 |
| 25 Jun, 2025 | 461.59 | 464.88 | 458.08 | 458.08 | 2500.00 |
| 24 Jun, 2025 | 466.5 | 469.0 | 457.68 | 458.29 | 2214.00 |
| 23 Jun, 2025 | 476.0 | 482.5 | 470.0 | 475.34 | 5020.00 |
| 20 Jun, 2025 | 475.0 | 475.0 | 461.28 | 469.69 | 5156.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC