Lockheed Martin Corporation (0R3E.L)
USD 470.12
(-1.36%)
USD 470.12
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 481.6 | 482.9 | 469.67 | 471.97 | 4699.00 |
| 17 Jun, 2025 | 476.76 | 481.49 | 468.07 | 480.26 | 3486.00 |
| 16 Jun, 2025 | 494.4 | 498.85 | 466.5 | 467.55 | 5468.00 |
| 13 Jun, 2025 | 481.0 | 515.25 | 469.89 | 485.39 | 6119.00 |
| 12 Jun, 2025 | 457.21 | 467.1 | 457.0 | 466.87 | 1250.00 |
| 11 Jun, 2025 | 476.0 | 476.0 | 443.23 | 454.59 | 7917.00 |
| 10 Jun, 2025 | 480.06 | 482.37 | 475.94 | 479.02 | 433.00 |
| 09 Jun, 2025 | 481.92 | 482.2 | 476.38 | 481.49 | 1310.00 |
| 06 Jun, 2025 | 479.71 | 481.78 | 475.9 | 479.88 | 616.00 |
| 05 Jun, 2025 | 483.2 | 485.0 | 471.86 | 475.0 | 1071.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC