Lockheed Martin Corp. (0R3E)
USD 446.49
(-0.14%)
USD 446.49
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 432.8 | 433.55 | 424.11 | 426.45 | 3417.00 |
| 07 Aug, 2025 | 433.99 | 435.58 | 428.13 | 429.81 | 1474.00 |
| 06 Aug, 2025 | 428.53 | 436.24 | 427.0 | 434.66 | 2244.00 |
| 05 Aug, 2025 | 424.17 | 430.06 | 423.0 | 427.38 | 1417.00 |
| 04 Aug, 2025 | 421.88 | 423.29 | 410.0 | 420.95 | 995.00 |
| 01 Aug, 2025 | 418.88 | 423.42 | 417.73 | 423.17 | 1155.00 |
| 31 Jul, 2025 | 417.52 | 421.59 | 412.57 | 420.77 | 1359.00 |
| 30 Jul, 2025 | 420.9 | 422.99 | 419.0 | 420.53 | 1005.00 |
| 29 Jul, 2025 | 423.1 | 424.0 | 417.6 | 417.84 | 1569.00 |
| 28 Jul, 2025 | 424.08 | 428.98 | 421.6 | 422.43 | 4204.00 |
0R3I
0R3N
0R3T
0R37
0R3C
0R3D