Lockheed Martin Corporation (0R3E.L)
USD 470.12
(-1.36%)
USD 470.12
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 481.63 | 486.5 | 481.5 | 485.74 | 1079.00 |
| 03 Jun, 2025 | 477.9 | 480.97 | 475.63 | 480.47 | 839.00 |
| 02 Jun, 2025 | 478.26 | 480.0 | 474.0 | 474.46 | 1448.00 |
| 30 May, 2025 | 473.69 | 476.73 | 471.57 | 475.86 | 572.00 |
| 29 May, 2025 | 474.06 | 474.06 | 465.0 | 470.2 | 746.00 |
| 28 May, 2025 | 477.0 | 478.88 | 470.95 | 472.05 | 701.00 |
| 27 May, 2025 | 471.12 | 473.59 | 468.59 | 473.59 | 591.00 |
| 23 May, 2025 | 470.93 | 470.93 | 465.61 | 467.06 | 454.00 |
| 22 May, 2025 | 470.51 | 471.02 | 467.14 | 471.02 | 461.00 |
| 21 May, 2025 | 479.79 | 484.0 | 471.56 | 472.81 | 1734.00 |
AEO
BMX
KRU
BZTAF
BLGO
MFC