Lockheed Martin Corp. (0R3E)

USD 446.49

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 420.19 425.41 418.53 425.3 3067.00
24 Jul, 2025 421.06 426.94 420.35 424.51 4472.00
23 Jul, 2025 414.5 423.35 411.14 422.16 8743.00
22 Jul, 2025 463.99 464.89 416.41 421.2 15.51 Thousand
21 Jul, 2025 463.01 467.21 461.17 464.37 985.00
18 Jul, 2025 470.0 471.43 461.3 462.2 625.00
17 Jul, 2025 471.52 474.43 468.4 468.77 588.00
16 Jul, 2025 470.0 472.35 466.44 471.36 918.00
15 Jul, 2025 473.94 474.0 468.7 470.88 855.00
14 Jul, 2025 469.5 474.69 468.45 472.9 1137.00