Lockheed Martin Corp. (0R3E)

USD 446.49

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 447.13 452.29 443.01 446.49 1096.00
21 Aug, 2025 446.89 447.58 443.67 446.61 393.00
20 Aug, 2025 437.0 446.65 436.92 444.0 588.00
19 Aug, 2025 442.0 444.31 438.0 442.17 3773.00
18 Aug, 2025 438.99 444.0 431.0 443.1 754.00
15 Aug, 2025 438.72 441.1 436.73 439.0 233.00
14 Aug, 2025 442.0 443.9 435.5 436.59 1420.00
13 Aug, 2025 431.56 439.81 424.05 439.24 1011.00
12 Aug, 2025 426.0 428.79 424.6 426.56 562.00
11 Aug, 2025 425.37 427.49 422.0 426.26 1139.00