Lockheed Martin Corp. (0R3E)

USD 454.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 361.92 361.92 361.92 361.92 312.00
30 Jun, 2020 367.5 367.5 364.58 364.58 98.00
26 Jun, 2020 362.82 362.82 360.17 360.17 701.00
25 Jun, 2020 359.82 359.82 358.32 358.32 646.00
24 Jun, 2020 370.9 370.9 362.11 362.11 1778.00
23 Jun, 2020 375.96 375.96 374.14 374.14 156.00
22 Jun, 2020 373.12 373.12 373.12 373.12 217.00
19 Jun, 2020 378.39 380.31 378.39 380.31 370.00
18 Jun, 2020 382.11 382.11 380.32 380.32 9257.00
17 Jun, 2020 382.77 383.24 382.77 383.24 9902.00