Lockheed Martin Corp. (0R3E)

USD 454.65

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 387.3 387.3 385.5 385.5 236.00
29 Jul, 2020 385.9 385.9 385.9 385.9 223.00
28 Jul, 2020 382.09 387.72 382.0 387.72 1690.00
27 Jul, 2020 380.97 380.97 380.97 380.97 147.00
24 Jul, 2020 387.62 388.0 386.32 386.32 499.00
23 Jul, 2020 394.08 394.08 392.0 392.0 454.00
22 Jul, 2020 375.12 383.6 375.12 383.6 863.00
21 Jul, 2020 375.0 377.5 372.0 374.39 839.00
20 Jul, 2020 365.29 365.29 365.06 365.06 435.00
17 Jul, 2020 365.88 365.88 365.42 365.42 148.00