Lockheed Martin Corp. (0R3E)

USD 460.71

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 356.28 358.2 356.28 358.2 37.00
14 May, 2020 364.18 364.18 352.53 352.53 526.00
13 May, 2020 371.11 371.11 366.28 366.28 248.00
12 May, 2020 376.56 381.32 376.56 381.32 93.00
07 May, 2020 378.58 383.01 378.58 383.01 12.94 Thousand
06 May, 2020 390.3 390.3 385.76 385.76 123.00
05 May, 2020 380.16 390.88 380.16 390.88 94.00
04 May, 2020 375.92 375.92 375.92 375.92 718.00
01 May, 2020 389.06 389.06 382.15 382.15 205.00
30 Apr, 2020 387.91 388.39 385.08 385.51 6815.00