Lockheed Martin Corp. (0R3E)

USD 459.65

(0.69%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 377.0 379.03 377.0 379.03 800.00
09 Apr, 2020 369.74 370.83 369.74 370.83 540.00
08 Apr, 2020 368.39 368.39 368.39 368.39 550.00
07 Apr, 2020 380.5 380.5 373.3 373.3 1115.00
06 Apr, 2020 361.91 367.39 361.91 367.39 604.00
03 Apr, 2020 353.89 353.89 351.47 351.47 281.00
02 Apr, 2020 341.48 344.38 341.48 344.38 690.00
01 Apr, 2020 328.0 330.97 324.83 330.97 1237.00
31 Mar, 2020 341.19 341.19 341.19 341.19 351.00
30 Mar, 2020 348.44 348.44 347.65 347.65 578.00