Lockheed Martin Corp. (0R3E)

USD 446.49

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 443.11 445.92 442.84 443.49 1173.00
20 Jan, 2023 440.44 441.91 439.77 441.22 179.00
19 Jan, 2023 442.76 444.87 441.03 441.73 626.00
18 Jan, 2023 447.55 448.0 441.04 441.84 207.00
17 Jan, 2023 451.99 453.04 446.67 449.37 3908.00
13 Jan, 2023 448.5 452.04 445.67 447.36 727.00
12 Jan, 2023 462.99 465.51 459.76 463.24 298.00
11 Jan, 2023 464.76 464.76 461.9 463.41 659.00
10 Jan, 2023 462.5 464.05 457.16 463.18 11.34 Thousand
09 Jan, 2023 470.8 470.8 456.21 457.46 1281.00