Lockheed Martin Corp. (0R3E)

USD 446.49

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 484.12 490.77 483.76 489.66 102.00
19 Dec, 2022 486.55 487.47 480.77 480.77 186.00
16 Dec, 2022 477.16 477.16 474.54 476.61 250.00
15 Dec, 2022 484.7 485.19 475.26 475.55 481.00
14 Dec, 2022 481.35 488.1 481.35 486.54 139.00
13 Dec, 2022 486.32 486.32 481.73 481.73 11.12 Thousand
12 Dec, 2022 485.34 485.7 482.98 485.0 27.00
09 Dec, 2022 487.92 490.07 484.69 484.69 75.00
08 Dec, 2022 483.3 488.49 483.3 485.51 57.00
07 Dec, 2022 484.0 487.61 482.58 482.58 178.00