Rai Way SpA (0R40)
EUR 5.98
(1.87%)
EUR 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.75 | 5.75 | 5.61 | 5.63 | 55.31 Thousand |
| 27 Feb, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 171.72 Thousand |
| 26 Feb, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 186.00 |
| 25 Feb, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 3.00 |
| 24 Feb, 2025 | 5.68 | 5.7 | 5.66 | 5.7 | 64.00 |
| 19 Feb, 2025 | 5.66 | 5.77 | 5.57 | 5.64 | 354.00 |
| 18 Feb, 2025 | 5.6 | 5.66 | 5.6 | 5.65 | 172.00 |
| 17 Feb, 2025 | 5.69 | 5.69 | 5.65 | 5.65 | 24.00 |
| 14 Feb, 2025 | 5.78 | 5.78 | 5.71 | 5.71 | 68.00 |
| 13 Feb, 2025 | 5.86 | 5.86 | 5.73 | 5.73 | 9.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y