Rai Way SpA (0R40)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.93 | 5.93 | 5.8 | 5.83 | 44.00 |
| 31 Mar, 2025 | 5.69 | 5.8 | 5.58 | 5.8 | 250.00 |
| 28 Mar, 2025 | 5.89 | 5.89 | 5.73 | 5.76 | 490.00 |
| 27 Mar, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 14.00 |
| 26 Mar, 2025 | 5.7 | 5.8 | 5.7 | 5.8 | 18.00 |
| 25 Mar, 2025 | 5.8 | 5.82 | 5.78 | 5.78 | 16.00 |
| 24 Mar, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.00 |
| 21 Mar, 2025 | 5.77 | 5.81 | 5.77 | 5.77 | 27.00 |
| 20 Mar, 2025 | 5.82 | 5.93 | 5.81 | 5.82 | 714.00 |
| 19 Mar, 2025 | 5.99 | 5.99 | 5.82 | 5.82 | 213.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y