Rai Way SpA (0R40)
EUR 5.98
(1.87%)
EUR 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.82 | 5.82 | 5.81 | 5.81 | 608.00 |
| 14 Mar, 2025 | 5.8 | 5.8 | 5.77 | 5.77 | 8.00 |
| 13 Mar, 2025 | 5.79 | 5.8 | 5.79 | 5.79 | 208.00 |
| 12 Mar, 2025 | 5.6 | 5.8 | 5.6 | 5.8 | 27.00 |
| 11 Mar, 2025 | 5.6 | 5.63 | 5.6 | 5.63 | 9.00 |
| 10 Mar, 2025 | 5.55 | 5.63 | 5.55 | 5.63 | 161.00 |
| 07 Mar, 2025 | 5.82 | 5.82 | 5.5 | 5.56 | 2616.00 |
| 06 Mar, 2025 | 5.59 | 5.59 | 5.54 | 5.55 | 915.00 |
| 05 Mar, 2025 | 5.71 | 5.73 | 5.59 | 5.59 | 42.00 |
| 04 Mar, 2025 | 5.59 | 5.67 | 5.59 | 5.67 | 657.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y