Rai Way SpA (0R40)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.5 | 5.52 | 5.49 | 5.49 | 31.00 |
| 30 Dec, 2024 | 5.34 | 5.5 | 5.34 | 5.5 | 12.15 Thousand |
| 27 Dec, 2024 | 5.33 | 5.37 | 5.33 | 5.37 | 13.00 |
| 23 Dec, 2024 | 5.36 | 5.36 | 5.35 | 5.35 | 48.00 |
| 20 Dec, 2024 | 5.16 | 5.33 | 5.16 | 5.28 | 75.00 |
| 19 Dec, 2024 | 5.22 | 5.22 | 5.2 | 5.2 | 17.00 |
| 18 Dec, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 27.00 |
| 16 Dec, 2024 | 5.3 | 5.36 | 5.2 | 5.36 | 75.00 |
| 13 Dec, 2024 | 5.31 | 5.31 | 5.3 | 5.3 | 7.00 |
| 12 Dec, 2024 | 5.33 | 5.33 | 5.3 | 5.3 | 69.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y