Rai Way SpA (0R40)
EUR 6.0
(0.0%)
EUR 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.26 | 5.31 | 5.26 | 5.31 | 12.00 |
| 10 Dec, 2024 | 5.16 | 5.16 | 5.14 | 5.16 | 5.00 |
| 09 Dec, 2024 | 5.22 | 5.24 | 5.16 | 5.16 | 254.03 Thousand |
| 06 Dec, 2024 | 5.17 | 5.21 | 5.17 | 5.21 | 132.5 Thousand |
| 05 Dec, 2024 | 5.15 | 5.2 | 5.15 | 5.19 | 429.00 |
| 04 Dec, 2024 | 5.14 | 5.15 | 5.14 | 5.15 | 604.00 |
| 03 Dec, 2024 | 5.07 | 5.17 | 5.07 | 5.15 | 66.00 |
| 02 Dec, 2024 | 5.17 | 5.2 | 5.16 | 5.16 | 136.00 |
| 29 Nov, 2024 | 5.19 | 5.19 | 5.17 | 5.17 | 107.00 |
| 28 Nov, 2024 | 5.1 | 5.18 | 5.1 | 5.18 | 12.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y