Rai Way SpA (0R40)
EUR 6.09
(0.0%)
EUR 6.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.19 | 5.19 | 5.17 | 5.17 | 107.00 |
| 28 Nov, 2024 | 5.1 | 5.18 | 5.1 | 5.18 | 12.00 |
| 27 Nov, 2024 | 5.16 | 5.19 | 5.16 | 5.19 | 170.00 |
| 26 Nov, 2024 | 5.21 | 5.21 | 5.2 | 5.21 | 40.23 Thousand |
| 25 Nov, 2024 | 5.17 | 5.25 | 5.09 | 5.25 | 13.39 Thousand |
| 22 Nov, 2024 | 5.09 | 5.17 | 5.0 | 5.17 | 131.00 |
| 21 Nov, 2024 | 5.08 | 5.12 | 5.05 | 5.09 | 98.00 |
| 20 Nov, 2024 | 5.1 | 5.11 | 5.1 | 5.11 | 27.00 |
| 19 Nov, 2024 | 5.02 | 5.03 | 4.97 | 5.03 | 21.00 |
| 18 Nov, 2024 | 5.05 | 5.09 | 5.05 | 5.09 | 792.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y