Rai Way SpA (0R40)
EUR 6.03
(0.0%)
EUR 6.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.2 | 5.2 | 5.12 | 5.12 | 12.78 Thousand |
| 12 Jan, 2024 | 5.26 | 5.26 | 5.2 | 5.26 | 3070.00 |
| 11 Jan, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 352.00 |
| 10 Jan, 2024 | 5.35 | 5.38 | 5.22 | 5.24 | 3281.00 |
| 09 Jan, 2024 | 5.3 | 5.3 | 5.27 | 5.3 | 69.00 |
| 08 Jan, 2024 | 5.12 | 5.13 | 5.09 | 5.13 | 3109.00 |
| 05 Jan, 2024 | 5.12 | 5.12 | 5.11 | 5.11 | 1646.00 |
| 04 Jan, 2024 | 5.08 | 5.15 | 5.08 | 5.15 | 1611.00 |
| 02 Jan, 2024 | 5.24 | 5.24 | 5.12 | 5.12 | 199.00 |
| 29 Dec, 2023 | 5.15 | 5.15 | 5.14 | 5.14 | 975.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y