EUR 6.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 5.01 | 5.06 | 4.99 | 5.06 | 9792.00 |
30 Jan, 2024 | 5.02 | 5.07 | 5.01 | 5.04 | 2188.00 |
29 Jan, 2024 | 4.96 | 4.96 | 4.92 | 4.92 | 8.00 |
25 Jan, 2024 | 4.87 | 4.88 | 4.86 | 4.86 | 808.00 |
24 Jan, 2024 | 4.85 | 4.89 | 4.84 | 4.89 | 330.00 |
23 Jan, 2024 | 4.89 | 4.91 | 4.85 | 4.85 | 52.00 |
22 Jan, 2024 | 4.89 | 4.89 | 4.84 | 4.84 | 28.00 |
19 Jan, 2024 | 4.91 | 4.91 | 4.81 | 4.81 | 2191.00 |
18 Jan, 2024 | 5.04 | 5.04 | 4.72 | 4.72 | 58.44 Thousand |
17 Jan, 2024 | 5.12 | 5.12 | 5.07 | 5.07 | 181.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y