Rai Way SpA (0R40)
EUR 6.03
(0.0%)
EUR 6.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 2.00 |
| 13 Feb, 2024 | 4.93 | 4.93 | 4.87 | 4.87 | 1439.00 |
| 12 Feb, 2024 | 4.91 | 4.94 | 4.91 | 4.93 | 26.00 |
| 09 Feb, 2024 | 4.9 | 4.92 | 4.9 | 4.91 | 25.00 |
| 08 Feb, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.00 |
| 07 Feb, 2024 | 4.93 | 4.93 | 4.92 | 4.92 | 659.00 |
| 06 Feb, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 655.00 |
| 05 Feb, 2024 | 5.01 | 5.01 | 4.93 | 4.93 | 9639.00 |
| 02 Feb, 2024 | 5.04 | 5.09 | 5.04 | 5.07 | 28.00 |
| 01 Feb, 2024 | 5.03 | 5.04 | 5.03 | 5.04 | 22.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y